ASTSB
ASTSB · 美元计价
$31.86
-7.14%
≈ ￥210.276
(-$2.45)
更新于 2026-11-14 14:25:03
24H 最高$35.10
24H 最低$31.34
今日开盘$34.31
24H 成交量$19.13万
流通市值—
24H 涨跌额(-$2.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $346.42万 | $4,034.79万 | -2.98% |
| 380 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.50万 | $1,784.32万 | 0.85% |
| 452 |
DELLBDELLB
|
$339.12 | $377.22 | $330.96 | $18.88万 | — | -7.71% |
| 182 |
SANDThe Sandbox
|
$0.03929 | $0.04138 | $0.03855 | $86.34万 | $1.08亿 | -2.70% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 434 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0444 | $20.07万 | $805.99万 | -0.87% |
| 318 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00575 | $35.58万 | $242.59万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $1,701.91万 | $66.62亿 | -2.88% |
| 282 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.06万 | — | -5.36% |
| 163 |
OPENOpenLedger
|
$0.096 | $0.098 | $0.0925 | $107.83万 | $2,050.56万 | 3.45% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | -1.00% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |