COHRB
COHRB · 美元计价
$212.85
-7.95%
≈ ￥1404.81
(-$18.37)
更新于 2026-11-14 15:40:02
24H 最高$236.80
24H 最低$207.63
今日开盘$231.22
24H 成交量$38.95万
流通市值—
24H 涨跌额(-$18.37)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $299.85万 | $4,034.79万 | -3.78% |
| 383 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.60万 | $1,784.32万 | -2.12% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.57万 | — | -8.01% |
| 182 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $85.25万 | $1.08亿 | -5.74% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 428 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $20.94万 | $805.99万 | -3.04% |
| 311 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.83万 | $242.59万 | -2.82% |
| 29 |
ADA艾达币
|
$0.1626 | $0.1747 | $0.1617 | $1,682.13万 | $66.62亿 | -5.19% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 163 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $107.08万 | $2,050.56万 | 0.32% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.95万 | $7.69万 | -3.31% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |