DJTB
DJTB · 美元计价
$4.55
-8.08%
≈ ￥30.03
(-$0.40)
更新于 2026-11-14 22:15:03
24H 最高$4.99
24H 最低$4.50
今日开盘$4.95
24H 成交量$14.11万
流通市值—
24H 涨跌额(-$0.40)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.84 | $135.79 | $129.34 | $240.73万 | $4,034.79万 | -4.11% |
| 340 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.64万 | $1,784.32万 | -8.90% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.56万 | — | -9.93% |
| 165 |
SANDThe Sandbox
|
$0.03755 | $0.0412 | $0.03737 | $92.33万 | $1.08亿 | -8.50% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.45% |
| 201 |
BBBounceBit
|
$0.00583 | $0.0062 | $0.00575 | $70.13万 | $242.59万 | -3.95% |
| 29 |
ADA艾达币
|
$0.1594 | $0.1744 | $0.1589 | $1,805.57万 | $66.62亿 | -8.18% |
| 358 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.09万 | — | -8.60% |
| 153 |
OPENOpenLedger
|
$0.091 | $0.0977 | $0.0901 | $103.36万 | $2,050.56万 | -6.57% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 545 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.33万 | $7.69万 | -7.49% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |