Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $366.59万 | $4,034.79万 | -3.18% |
| 388 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.49万 | $1,784.32万 | 0.22% |
| 454 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.97万 | — | -7.67% |
| 179 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $90.40万 | $1.08亿 | -1.70% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 482 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 431 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.78万 | $805.99万 | 0.00% |
| 323 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.94万 | $242.59万 | 0.68% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,818.32万 | $66.62亿 | -2.78% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.43万 | — | -5.52% |
| 165 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0924 | $109.27万 | $2,050.56万 | 2.68% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.34% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |