Sky
SKY · 美元计价
$0.05603
-4.29%
≈ ￥0.369798
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05854
24H 成交量$97.49万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $135.79 | $129.34 | $240.87万 | $4,034.79万 | -3.98% |
| 340 |
LALATOKEN
|
$0.0441 | $0.0484 | $0.0437 | $32.62万 | $1,784.32万 | -8.88% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.60万 | — | -9.75% |
| 163 |
SANDThe Sandbox
|
$0.0376 | $0.0412 | $0.03737 | $92.68万 | $1.08亿 | -8.43% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 553 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 399 |
HYPERHyperlane
|
$0.0434 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.66% |
| 201 |
BBBounceBit
|
$0.00583 | $0.0062 | $0.00575 | $69.85万 | $242.59万 | -3.95% |
| 29 |
ADA艾达币
|
$0.1595 | $0.1744 | $0.1589 | $1,798.40万 | $66.62亿 | -8.07% |
| 358 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 153 |
OPENOpenLedger
|
$0.0909 | $0.0977 | $0.0901 | $103.10万 | $2,050.56万 | -6.67% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 548 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.49% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |